CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945 Value ($000) $35 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 1,285 Value ($000) $41 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 1,507 Value ($000) $51 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 1,670 Value ($000) $53 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 1,324 Value ($000) $49 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 1,756 Value ($000) $57 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 2,593 Value ($000) $63 Avg Close $24.41 Range $22.82 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945	$35	$35.81	$31.47 - $42.13
Q3 2025	1,285	$41	$30.64	$27.72 - $35.41
Q2 2025	1,507	$51	$31.51	$27.68 - $35.05
Q1 2025	1,670	$53	$30.12	$27.00 - $39.00
Q4 2024	1,324	$49	$36.83	$31.77 - $41.93
Q3 2024	1,756	$57	$26.93	$23.85 - $32.75
Q2 2024	2,593	$63	$24.41	$22.82 - $26.57