CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $156 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 63,022 Value ($000) $2,024 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 1,086 Value ($000) $37 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 8,631 Value ($000) $272 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 18,710 Value ($000) $686 Avg Close $36.83 Range $31.77 - $41.93
Q2 2024
Shares 1 Value ($000) $0 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 16,025 Value ($000) $380 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 84,530 Value ($000) $1,691 Avg Close $21.32 Range $19.34 - $23.68