CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 71 Value ($000) $1 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 129 Value ($000) $2 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 173 Value ($000) $3 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 139 Value ($000) $2 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 60 Value ($000) $1 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 45 Value ($000) $1 Avg Close $14.07 Range $12.35 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	71	$1	$15.89	$14.47 - $17.01
Q4 2022	129	$2	$17.26	$15.67 - $18.81
Q3 2022	173	$3	$16.94	$14.55 - $19.76
Q2 2022	139	$2	$20.48	$16.16 - $24.21
Q1 2022	60	$1	$16.64	$13.68 - $21.70
Q4 2021	45	$1	$14.07	$12.35 - $16.08