CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,135 Value ($000) $274 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 7,165 Value ($000) $226 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 6,906 Value ($000) $253 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 6,856 Value ($000) $223 Avg Close $26.93 Range $23.85 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,135	$274	$31.51	$27.68 - $35.05
Q1 2025	7,165	$226	$30.12	$27.00 - $39.00
Q4 2024	6,906	$253	$36.83	$31.77 - $41.93
Q3 2024	6,856	$223	$26.93	$23.85 - $32.75