CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 60 Value ($000) $2 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 88 Value ($000) $3 Avg Close $31.51 Range $27.68 - $35.05

Q4 2024

Shares 76 Value ($000) $3 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 392 Value ($000) $13 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 270 Value ($000) $7 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 45 Value ($000) $1 Avg Close $20.76 Range $19.07 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	60	$2	$30.64	$27.72 - $35.41
Q2 2025	88	$3	$31.51	$27.68 - $35.05
Q4 2024	76	$3	$36.83	$31.77 - $41.93
Q3 2024	392	$13	$26.93	$23.85 - $32.75
Q2 2024	270	$7	$24.41	$22.82 - $26.57
Q1 2024	45	$1	$20.76	$19.07 - $24.00