CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,499 Value ($000) $2,114 Avg Close $35.81 Range $31.47 - $42.13

Q2 2025

Shares 27,462 Value ($000) $925 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 22,867 Value ($000) $720 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 94,657 Value ($000) $3,471 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 15,938 Value ($000) $519 Avg Close $26.93 Range $23.85 - $32.75

Q1 2024

Shares 44,083 Value ($000) $1,046 Avg Close $20.76 Range $19.07 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,499	$2,114	$35.81	$31.47 - $42.13
Q2 2025	27,462	$925	$31.51	$27.68 - $35.05
Q1 2025	22,867	$720	$30.12	$27.00 - $39.00
Q4 2024	94,657	$3,471	$36.83	$31.77 - $41.93
Q3 2024	15,938	$519	$26.93	$23.85 - $32.75
Q1 2024	44,083	$1,046	$20.76	$19.07 - $24.00