CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,802 Value ($000) $8,597 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 83,250 Value ($000) $2,674 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 13,600 Value ($000) $458 Avg Close $31.51 Range $27.68 - $35.05

Q1 2024

Shares 33,543 Value ($000) $796 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 95,323 Value ($000) $1,906 Avg Close $21.32 Range $19.34 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,802	$8,597	$35.81	$31.47 - $42.13
Q3 2025	83,250	$2,674	$30.64	$27.72 - $35.41
Q2 2025	13,600	$458	$31.51	$27.68 - $35.05
Q1 2024	33,543	$796	$20.76	$19.07 - $24.00
Q4 2023	95,323	$1,906	$21.32	$19.34 - $23.68