CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $35.81 Range $31.47 - $42.13

Q4 2024

Shares 415 Value ($000) $15 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 596 Value ($000) $19 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 596 Value ($000) $14 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 596 Value ($000) $14 Avg Close $20.76 Range $19.07 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$35.81	$31.47 - $42.13
Q4 2024	415	$15	$36.83	$31.77 - $41.93
Q3 2024	596	$19	$26.93	$23.85 - $32.75
Q2 2024	596	$14	$24.41	$22.82 - $26.57
Q1 2024	596	$14	$20.76	$19.07 - $24.00