CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 967 Value ($000) $36 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 973 Value ($000) $31 Avg Close $30.64 Range $27.72 - $35.41

Q4 2024

Shares 973 Value ($000) $36 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 973 Value ($000) $38 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 973 Value ($000) $24 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 973 Value ($000) $23 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 339 Value ($000) $7 Avg Close $21.32 Range $19.34 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	967	$36	$35.81	$31.47 - $42.13
Q3 2025	973	$31	$30.64	$27.72 - $35.41
Q4 2024	973	$36	$36.83	$31.77 - $41.93
Q3 2024	973	$38	$26.93	$23.85 - $32.75
Q2 2024	973	$24	$24.41	$22.82 - $26.57
Q1 2024	973	$23	$20.76	$19.07 - $24.00
Q4 2023	339	$7	$21.32	$19.34 - $23.68