CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,612 Value ($000) $212 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 6,751 Value ($000) $227 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 7,095 Value ($000) $223 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 7,373 Value ($000) $270 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 7,189 Value ($000) $226 Avg Close $26.93 Range $23.85 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,612	$212	$30.64	$27.72 - $35.41
Q2 2025	6,751	$227	$31.51	$27.68 - $35.05
Q1 2025	7,095	$223	$30.12	$27.00 - $39.00
Q4 2024	7,373	$270	$36.83	$31.77 - $41.93
Q3 2024	7,189	$226	$26.93	$23.85 - $32.75