CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,812,581 Value ($000) $618,199 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 17,305,361 Value ($000) $555,848 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 18,281,827 Value ($000) $615,732 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 18,977,745 Value ($000) $597,419 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 19,218,734 Value ($000) $704,751 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 19,045,639 Value ($000) $620,316 Avg Close $26.93 Range $23.85 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,812,581	$618,199	$35.81	$31.47 - $42.13
Q3 2025	17,305,361	$555,848	$30.64	$27.72 - $35.41
Q2 2025	18,281,827	$615,732	$31.51	$27.68 - $35.05
Q1 2025	18,977,745	$597,419	$30.12	$27.00 - $39.00
Q4 2024	19,218,734	$704,751	$36.83	$31.77 - $41.93
Q3 2024	19,045,639	$620,316	$26.93	$23.85 - $32.75