CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,797 Value ($000) $1,279 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 38,265 Value ($000) $1,229 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 32,099 Value ($000) $1,081 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 31,498 Value ($000) $992 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 31,498 Value ($000) $1,155 Avg Close $36.83 Range $31.77 - $41.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,797	$1,279	$35.81	$31.47 - $42.13
Q3 2025	38,265	$1,229	$30.64	$27.72 - $35.41
Q2 2025	32,099	$1,081	$31.51	$27.68 - $35.05
Q1 2025	31,498	$992	$30.12	$27.00 - $39.00
Q4 2024	31,498	$1,155	$36.83	$31.77 - $41.93