CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,972 Value ($000) $813 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 49,209 Value ($000) $1,581 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 44,878 Value ($000) $1,511 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 99,763 Value ($000) $3,141 Avg Close $30.12 Range $27.00 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,972	$813	$35.81	$31.47 - $42.13
Q3 2025	49,209	$1,581	$30.64	$27.72 - $35.41
Q2 2025	44,878	$1,511	$31.51	$27.68 - $35.05
Q1 2025	99,763	$3,141	$30.12	$27.00 - $39.00