CUI GLOBAL INC

CUSIP: 126576206 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 14,600 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 27,911 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 15,712 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 23,212 Value ($000) $117 Avg Close — Range —
Q1 2016
Shares 17,212 Value ($000) $139 Avg Close — Range —