CUI GLOBAL INC

CUSIP: 126576206 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,222 Value ($000) $20 Avg Close Range
Q4 2018
Shares 7,338 Value ($000) $9 Avg Close Range
Q3 2018
Shares 7,436 Value ($000) $17 Avg Close Range
Q2 2018
Shares 11,781 Value ($000) $35 Avg Close Range
Q1 2018
Shares 1,986 Value ($000) $5 Avg Close Range
Q4 2017
Shares 956 Value ($000) $3 Avg Close Range
Q3 2017
Shares 2,049 Value ($000) $8 Avg Close Range
Q2 2017
Shares 3,618 Value ($000) $14 Avg Close Range
Q2 2016
Shares 4,419 Value ($000) $22 Avg Close Range
Q1 2016
Shares 3,343 Value ($000) $27 Avg Close Range
Q4 2015
Shares 71 Value ($000) $0 Avg Close Range
Q2 2015
Shares 134 Value ($000) $1 Avg Close Range
Q4 2014
Shares 400 Value ($000) $3 Avg Close Range
Q3 2014
Shares 5,388 Value ($000) $39 Avg Close Range
Q2 2014
Shares 11,022 Value ($000) $93 Avg Close Range
Q1 2014
Shares 486 Value ($000) $5 Avg Close Range
Q4 2013
Shares 636 Value ($000) $4 Avg Close Range
Q3 2013
Shares 1,552 Value ($000) $9 Avg Close Range