CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 652 Value ($000) $12 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 652 Value ($000) $13 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 1,030 Value ($000) $22 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 1,030 Value ($000) $22 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 134 Value ($000) $2 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 642 Value ($000) $11 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 638 Value ($000) $11 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 859 Value ($000) $17 Avg Close $16.12 Range $13.29 - $19.79