CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $2 Avg Close $18.94 Range $17.77 - $20.49

Q4 2020

Shares 50 Value ($000) $1 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 132 Value ($000) $2 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 132 Value ($000) $2 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 132 Value ($000) $3 Avg Close $15.85 Range $11.76 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$2	$18.94	$17.77 - $20.49
Q4 2020	50	$1	$15.36	$13.06 - $17.32
Q3 2020	132	$2	$14.33	$12.51 - $15.96
Q2 2020	132	$2	$15.17	$12.70 - $17.67
Q1 2020	132	$3	$15.85	$11.76 - $17.34