CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,590 Value ($000) $3,322 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 177,967 Value ($000) $3,365 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 273,046 Value ($000) $5,404 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 281,918 Value ($000) $5,204 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 612,503 Value ($000) $13,114 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 363,494 Value ($000) $6,477 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 289,490 Value ($000) $4,991 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 345,298 Value ($000) $6,160 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 1,429,658 Value ($000) $28,865 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 1,119,108 Value ($000) $18,544 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 1,203,612 Value ($000) $15,984 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 1,367,012 Value ($000) $22,801 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 1,199,032 Value ($000) $31 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 1,188,772 Value ($000) $30,099 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 1,380,031 Value ($000) $34,238 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 590,344 Value ($000) $13,702 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 1,177,571 Value ($000) $25,212 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 306,834 Value ($000) $6,251 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 613,673 Value ($000) $12,635 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 759,229 Value ($000) $16,771 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 501,086 Value ($000) $9,770 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 303,208 Value ($000) $5,019 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 375,547 Value ($000) $7,037 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 566,476 Value ($000) $11,358 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 465,946 Value ($000) $10,055 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 385,783 Value ($000) $8,051 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 365,777 Value ($000) $7,766 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 380,981 Value ($000) $8,019 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 404,107 Value ($000) $8,175 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 535,558 Value ($000) $11,954 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 736,514 Value ($000) $16,512 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 744,253 Value ($000) $16,850 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 618,251 Value ($000) $14,565 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 452,581 Value ($000) $10,794 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 460,648 Value ($000) $10,333 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 474,875 Value ($000) $10,490 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 497,391 Value ($000) $11,405 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 442,875 Value ($000) $7,799 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 492,406 Value ($000) $8,070 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 478,033 Value ($000) $8,341 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 440,056 Value ($000) $7,446 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 452,179 Value ($000) $7,551 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 462,054 Value ($000) $8,137 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 691,438 Value ($000) $11,022 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 721,755 Value ($000) $11,563 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 736,946 Value ($000) $10,575 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 734,278 Value ($000) $11,770 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 754,102 Value ($000) $11,990 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 830,710 Value ($000) $14,181 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 911,778 Value ($000) $12,326 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 1,071,847 Value ($000) $12,605 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,590	$3,322	$18.94	$17.77 - $20.49
Q3 2025	177,967	$3,365	$19.48	$17.75 - $20.90
Q2 2025	273,046	$5,404	$18.06	$15.53 - $19.54
Q1 2025	281,918	$5,204	$19.12	$17.48 - $20.83
Q4 2024	612,503	$13,114	$20.11	$16.35 - $23.36
Q3 2024	363,494	$6,477	$16.75	$15.11 - $19.07
Q2 2024	289,490	$4,991	$15.47	$14.59 - $16.52
Q1 2024	345,298	$6,160	$16.29	$14.65 - $18.59
Q4 2023	1,429,658	$28,865	$16.12	$13.29 - $19.79
Q3 2023	1,119,108	$18,544	$15.23	$11.57 - $17.65
Q2 2023	1,203,612	$15,984	$12.20	$9.43 - $14.76
Q1 2023	1,367,012	$22,801	$19.92	$14.28 - $22.71
Q4 2022	1,199,032	$31	$23.64	$21.78 - $25.37
Q3 2022	1,188,772	$30,099	$22.43	$19.48 - $24.22
Q2 2022	1,380,031	$34,238	$20.42	$19.11 - $21.86
Q1 2022	590,344	$13,702	$19.61	$18.10 - $20.65
Q4 2021	1,177,571	$25,212	$17.24	$15.97 - $18.36
Q3 2021	306,834	$6,251	$16.45	$15.60 - $17.38
Q2 2021	613,673	$12,635	$18.05	$17.02 - $18.98
Q1 2021	759,229	$16,771	$17.82	$15.69 - $20.48
Q4 2020	501,086	$9,770	$15.36	$13.06 - $17.32
Q3 2020	303,208	$5,019	$14.33	$12.51 - $15.96
Q2 2020	375,547	$7,037	$15.17	$12.70 - $17.67
Q1 2020	566,476	$11,358	$15.85	$11.76 - $17.34
Q4 2019	465,946	$10,055	$16.55	$15.49 - $17.33
Q3 2019	385,783	$8,051	$16.20	$15.49 - $17.22
Q2 2019	365,777	$7,766	$16.36	$15.67 - $17.07
Q1 2019	380,981	$8,019	$16.71	$15.08 - $17.65
Q4 2018	404,107	$8,175	$16.39	$14.53 - $17.78
Q3 2018	535,558	$11,954	$17.74	$16.61 - $18.77
Q2 2018	736,514	$16,512	$17.17	$16.30 - $18.01
Q1 2018	744,253	$16,850	$17.45	$16.06 - $18.66
Q4 2017	618,251	$14,565	$17.52	$16.42 - $18.81
Q3 2017	452,581	$10,794	$15.82	$14.37 - $17.82
Q2 2017	460,648	$10,333	$15.60	$14.51 - $16.66
Q1 2017	474,875	$10,490	$16.57	$14.92 - $17.86
Q4 2016	497,391	$11,405	$14.27	$11.77 - $16.76
Q3 2016	442,875	$7,799	$12.18	$11.03 - $12.81
Q2 2016	492,406	$8,070	$12.05	$10.85 - $12.74
Q1 2016	478,033	$8,341	$11.14	$9.90 - $12.50
Q4 2015	440,056	$7,446	$12.29	$11.02 - $13.17
Q3 2015	452,179	$7,551	$11.91	$10.65 - $12.79
Q2 2015	462,054	$8,137	$11.38	$10.68 - $12.52
Q1 2015	691,438	$11,022	$10.64	$9.97 - $11.14
Q4 2014	721,755	$11,563	$10.38	$9.11 - $11.24
Q3 2014	736,946	$10,575	$10.43	$9.72 - $11.18
Q2 2014	734,278	$11,770	$10.14	$9.27 - $11.05
Q1 2014	754,102	$11,990	$10.56	$9.52 - $11.43
Q4 2013	830,710	$14,181	$10.12	$8.83 - $11.62
Q3 2013	911,778	$12,326	$8.65	$7.69 - $9.09
Q2 2013	1,071,847	$12,605	$7.30	$6.73 - $7.85