CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,982 Value ($000) $264 Avg Close $19.48 Range $17.75 - $20.90
Q4 2023
Shares 27,779 Value ($000) $561 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 26,074 Value ($000) $432 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 24,080 Value ($000) $320 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 16,524 Value ($000) $276 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 10,197 Value ($000) $263 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 8,316 Value ($000) $211 Avg Close $22.43 Range $19.48 - $24.22