CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $27 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 1,524 Value ($000) $29 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 1,540 Value ($000) $30 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 1,724 Value ($000) $32 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 1,581 Value ($000) $34 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 1,581 Value ($000) $28 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 1,494 Value ($000) $26 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 1,489 Value ($000) $27 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 1,463 Value ($000) $30 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 1,486 Value ($000) $25 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 1,486 Value ($000) $20 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 813 Value ($000) $14 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 238 Value ($000) $6 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 238 Value ($000) $6 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 238 Value ($000) $6 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 211 Value ($000) $5 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 211 Value ($000) $5 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 168 Value ($000) $3 Avg Close $16.45 Range $15.60 - $17.38
Q1 2021
Shares 404 Value ($000) $9 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 404 Value ($000) $8 Avg Close $15.36 Range $13.06 - $17.32
Q1 2019
Shares 319 Value ($000) $7 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 631 Value ($000) $13 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 631 Value ($000) $14 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 631 Value ($000) $14 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 631 Value ($000) $14 Avg Close $17.45 Range $16.06 - $18.66
Q2 2017
Shares 63 Value ($000) $1 Avg Close $15.60 Range $14.51 - $16.66
Q4 2015
Shares 276 Value ($000) $5 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 271 Value ($000) $5 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 175 Value ($000) $3 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 172 Value ($000) $3 Avg Close $10.64 Range $9.97 - $11.14
Q2 2014
Shares 8 Value ($000) $0 Avg Close $10.14 Range $9.27 - $11.05