CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,375 Value ($000) $453 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 24,563 Value ($000) $464 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 42,652 Value ($000) $844 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 44,634 Value ($000) $824 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 26,385 Value ($000) $565 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 26,390 Value ($000) $470 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 26,183 Value ($000) $451 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 26,336 Value ($000) $470 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 27,129 Value ($000) $548 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 24,438 Value ($000) $405 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 26,836 Value ($000) $356 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 18,200 Value ($000) $304 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 18,714 Value ($000) $482 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 19,230 Value ($000) $487 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 19,093 Value ($000) $474 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 19,196 Value ($000) $446 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 19,641 Value ($000) $420 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 19,855 Value ($000) $404 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 20,509 Value ($000) $422 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 23,500 Value ($000) $520 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 24,084 Value ($000) $470 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 42,943 Value ($000) $714 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 36,932 Value ($000) $693 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 32,975 Value ($000) $662 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 30,499 Value ($000) $658 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 27,755 Value ($000) $579 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 27,986 Value ($000) $588 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 27,471 Value ($000) $579 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 27,849 Value ($000) $564 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 26,342 Value ($000) $588 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 25,685 Value ($000) $576 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 25,790 Value ($000) $584 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 26,942 Value ($000) $634 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 27,118 Value ($000) $655 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 29,868 Value ($000) $670 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 29,977 Value ($000) $662 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 32,087 Value ($000) $736 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 33,276 Value ($000) $586 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 37,535 Value ($000) $615 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 35,104 Value ($000) $613 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 27,233 Value ($000) $461 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 20,392 Value ($000) $341 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 18,591 Value ($000) $328 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 16,639 Value ($000) $266 Avg Close $10.64 Range $9.97 - $11.14