CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,239 Value ($000) $238 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 20,182 Value ($000) $336 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 20,975 Value ($000) $393 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 11,322 Value ($000) $226 Avg Close $15.85 Range $11.76 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,239	$238	$15.36	$13.06 - $17.32
Q3 2020	20,182	$336	$14.33	$12.51 - $15.96
Q2 2020	20,975	$393	$15.17	$12.70 - $17.67
Q1 2020	11,322	$226	$15.85	$11.76 - $17.34