CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 290 Value ($000) $6 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 290 Value ($000) $6 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 290 Value ($000) $6 Avg Close $16.20 Range $15.49 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	290	$6	$15.85	$11.76 - $17.34
Q4 2019	290	$6	$16.55	$15.49 - $17.33
Q3 2019	290	$6	$16.20	$15.49 - $17.22