CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 722,698 Value ($000) $13,442 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 786,390 Value ($000) $14,871 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 714,274 Value ($000) $14,135 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 650,441 Value ($000) $12,007 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 588,394 Value ($000) $12,598 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 690,081 Value ($000) $12,297 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 699,252 Value ($000) $12,055 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 541,122 Value ($000) $9,654 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 533,944 Value ($000) $10,780 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 383,003 Value ($000) $6,346 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 452,481 Value ($000) $6,009 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 365,630 Value ($000) $6,099 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 360,466 Value ($000) $9,282 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 365,573 Value ($000) $9,256 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 508,683 Value ($000) $12,621 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 560,259 Value ($000) $13,005 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 570,293 Value ($000) $12,211 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 492,875 Value ($000) $10,040 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 392,521 Value ($000) $8,081 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 475,337 Value ($000) $10,499 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 340,621 Value ($000) $6,643 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 343,569 Value ($000) $5,714 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 371,076 Value ($000) $6,954 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 339,467 Value ($000) $6,805 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 385,197 Value ($000) $8,313 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 373,269 Value ($000) $7,791 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 286,764 Value ($000) $6,029 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 210,185 Value ($000) $4,426 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 403,042 Value ($000) $8,154 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 256,155 Value ($000) $5,717 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 180,291 Value ($000) $4,041 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 196,757 Value ($000) $4,455 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 234,799 Value ($000) $5,533 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 304,749 Value ($000) $7,366 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 405,867 Value ($000) $9,104 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 301,748 Value ($000) $6,666 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 206,522 Value ($000) $4,736 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 135,530 Value ($000) $2,386 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 163,100 Value ($000) $2,673 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 132,341 Value ($000) $2,309 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 141,616 Value ($000) $2,397 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 161,644 Value ($000) $2,700 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 81,474 Value ($000) $1,435 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 3,237 Value ($000) $51 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 13,941 Value ($000) $223 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 3,483 Value ($000) $50 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 671 Value ($000) $11 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 14,511 Value ($000) $231 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 48,307 Value ($000) $825 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 24,871 Value ($000) $336 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 79,826 Value ($000) $939 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	722,698	$13,442	$18.94	$17.77 - $20.49
Q3 2025	786,390	$14,871	$19.48	$17.75 - $20.90
Q2 2025	714,274	$14,135	$18.06	$15.53 - $19.54
Q1 2025	650,441	$12,007	$19.12	$17.48 - $20.83
Q4 2024	588,394	$12,598	$20.11	$16.35 - $23.36
Q3 2024	690,081	$12,297	$16.75	$15.11 - $19.07
Q2 2024	699,252	$12,055	$15.47	$14.59 - $16.52
Q1 2024	541,122	$9,654	$16.29	$14.65 - $18.59
Q4 2023	533,944	$10,780	$16.12	$13.29 - $19.79
Q3 2023	383,003	$6,346	$15.23	$11.57 - $17.65
Q2 2023	452,481	$6,009	$12.20	$9.43 - $14.76
Q1 2023	365,630	$6,099	$19.92	$14.28 - $22.71
Q4 2022	360,466	$9,282	$23.64	$21.78 - $25.37
Q3 2022	365,573	$9,256	$22.43	$19.48 - $24.22
Q2 2022	508,683	$12,621	$20.42	$19.11 - $21.86
Q1 2022	560,259	$13,005	$19.61	$18.10 - $20.65
Q4 2021	570,293	$12,211	$17.24	$15.97 - $18.36
Q3 2021	492,875	$10,040	$16.45	$15.60 - $17.38
Q2 2021	392,521	$8,081	$18.05	$17.02 - $18.98
Q1 2021	475,337	$10,499	$17.82	$15.69 - $20.48
Q4 2020	340,621	$6,643	$15.36	$13.06 - $17.32
Q3 2020	343,569	$5,714	$14.33	$12.51 - $15.96
Q2 2020	371,076	$6,954	$15.17	$12.70 - $17.67
Q1 2020	339,467	$6,805	$15.85	$11.76 - $17.34
Q4 2019	385,197	$8,313	$16.55	$15.49 - $17.33
Q3 2019	373,269	$7,791	$16.20	$15.49 - $17.22
Q2 2019	286,764	$6,029	$16.36	$15.67 - $17.07
Q1 2019	210,185	$4,426	$16.71	$15.08 - $17.65
Q4 2018	403,042	$8,154	$16.39	$14.53 - $17.78
Q3 2018	256,155	$5,717	$17.74	$16.61 - $18.77
Q2 2018	180,291	$4,041	$17.17	$16.30 - $18.01
Q1 2018	196,757	$4,455	$17.45	$16.06 - $18.66
Q4 2017	234,799	$5,533	$17.52	$16.42 - $18.81
Q3 2017	304,749	$7,366	$15.82	$14.37 - $17.82
Q2 2017	405,867	$9,104	$15.60	$14.51 - $16.66
Q1 2017	301,748	$6,666	$16.57	$14.92 - $17.86
Q4 2016	206,522	$4,736	$14.27	$11.77 - $16.76
Q3 2016	135,530	$2,386	$12.18	$11.03 - $12.81
Q2 2016	163,100	$2,673	$12.05	$10.85 - $12.74
Q1 2016	132,341	$2,309	$11.14	$9.90 - $12.50
Q4 2015	141,616	$2,397	$12.29	$11.02 - $13.17
Q3 2015	161,644	$2,700	$11.91	$10.65 - $12.79
Q2 2015	81,474	$1,435	$11.38	$10.68 - $12.52
Q1 2015	3,237	$51	$10.64	$9.97 - $11.14
Q4 2014	13,941	$223	$10.38	$9.11 - $11.24
Q3 2014	3,483	$50	$10.43	$9.72 - $11.18
Q2 2014	671	$11	$10.14	$9.27 - $11.05
Q1 2014	14,511	$231	$10.56	$9.52 - $11.43
Q4 2013	48,307	$825	$10.12	$8.83 - $11.62
Q3 2013	24,871	$336	$8.65	$7.69 - $9.09
Q2 2013	79,826	$939	$7.30	$6.73 - $7.85