CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,607 Value ($000) $3,285 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 132,316 Value ($000) $2,502 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 115,677 Value ($000) $2,289 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 123,498 Value ($000) $2,280 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 120,091 Value ($000) $2,571 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 102,864 Value ($000) $1,833 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 101,812 Value ($000) $1,755 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 95,540 Value ($000) $1,704 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 92,541 Value ($000) $1,868 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 75,316 Value ($000) $1,248 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 87,331 Value ($000) $1,160 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 57,619 Value ($000) $961 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 32,201 Value ($000) $829 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 40,320 Value ($000) $1,020 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 43,200 Value ($000) $1,072 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 138,590 Value ($000) $3,217 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 184,004 Value ($000) $3,940 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 2,384,896 Value ($000) $48,580 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 2,272,797 Value ($000) $46,796 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 2,313,867 Value ($000) $51,114 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 2,415,657 Value ($000) $47,106 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 2,258,778 Value ($000) $37,563 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 1,908,352 Value ($000) $35,763 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 1,634,434 Value ($000) $32,770 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 1,358,810 Value ($000) $29,322 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 1,192,007 Value ($000) $24,877 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 912,035 Value ($000) $19,180 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 104,088 Value ($000) $2,191 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 104,357 Value ($000) $2,111 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 93,146 Value ($000) $2,080 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 83,298 Value ($000) $1,867 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 93,859 Value ($000) $2,125 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 105,081 Value ($000) $2,475 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 131,959 Value ($000) $3,189 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 131,133 Value ($000) $2,941 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 120,253 Value ($000) $2,656 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 115,265 Value ($000) $2,643 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 84,659 Value ($000) $1,490 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 74,090 Value ($000) $1,214 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 89,852 Value ($000) $1,568 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 73,762 Value ($000) $1,248 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 64,657 Value ($000) $1,080 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 77,415 Value ($000) $1,364 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 38,766 Value ($000) $618 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 19,331 Value ($000) $310 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 19,988 Value ($000) $287 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 21,225 Value ($000) $340 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 22,865 Value ($000) $364 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 25,312 Value ($000) $432 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 23,245 Value ($000) $314 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 23,134 Value ($000) $272 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,607	$3,285	$18.94	$17.77 - $20.49
Q3 2025	132,316	$2,502	$19.48	$17.75 - $20.90
Q2 2025	115,677	$2,289	$18.06	$15.53 - $19.54
Q1 2025	123,498	$2,280	$19.12	$17.48 - $20.83
Q4 2024	120,091	$2,571	$20.11	$16.35 - $23.36
Q3 2024	102,864	$1,833	$16.75	$15.11 - $19.07
Q2 2024	101,812	$1,755	$15.47	$14.59 - $16.52
Q1 2024	95,540	$1,704	$16.29	$14.65 - $18.59
Q4 2023	92,541	$1,868	$16.12	$13.29 - $19.79
Q3 2023	75,316	$1,248	$15.23	$11.57 - $17.65
Q2 2023	87,331	$1,160	$12.20	$9.43 - $14.76
Q1 2023	57,619	$961	$19.92	$14.28 - $22.71
Q4 2022	32,201	$829	$23.64	$21.78 - $25.37
Q3 2022	40,320	$1,020	$22.43	$19.48 - $24.22
Q2 2022	43,200	$1,072	$20.42	$19.11 - $21.86
Q1 2022	138,590	$3,217	$19.61	$18.10 - $20.65
Q4 2021	184,004	$3,940	$17.24	$15.97 - $18.36
Q3 2021	2,384,896	$48,580	$16.45	$15.60 - $17.38
Q2 2021	2,272,797	$46,796	$18.05	$17.02 - $18.98
Q1 2021	2,313,867	$51,114	$17.82	$15.69 - $20.48
Q4 2020	2,415,657	$47,106	$15.36	$13.06 - $17.32
Q3 2020	2,258,778	$37,563	$14.33	$12.51 - $15.96
Q2 2020	1,908,352	$35,763	$15.17	$12.70 - $17.67
Q1 2020	1,634,434	$32,770	$15.85	$11.76 - $17.34
Q4 2019	1,358,810	$29,322	$16.55	$15.49 - $17.33
Q3 2019	1,192,007	$24,877	$16.20	$15.49 - $17.22
Q2 2019	912,035	$19,180	$16.36	$15.67 - $17.07
Q1 2019	104,088	$2,191	$16.71	$15.08 - $17.65
Q4 2018	104,357	$2,111	$16.39	$14.53 - $17.78
Q3 2018	93,146	$2,080	$17.74	$16.61 - $18.77
Q2 2018	83,298	$1,867	$17.17	$16.30 - $18.01
Q1 2018	93,859	$2,125	$17.45	$16.06 - $18.66
Q4 2017	105,081	$2,475	$17.52	$16.42 - $18.81
Q3 2017	131,959	$3,189	$15.82	$14.37 - $17.82
Q2 2017	131,133	$2,941	$15.60	$14.51 - $16.66
Q1 2017	120,253	$2,656	$16.57	$14.92 - $17.86
Q4 2016	115,265	$2,643	$14.27	$11.77 - $16.76
Q3 2016	84,659	$1,490	$12.18	$11.03 - $12.81
Q2 2016	74,090	$1,214	$12.05	$10.85 - $12.74
Q1 2016	89,852	$1,568	$11.14	$9.90 - $12.50
Q4 2015	73,762	$1,248	$12.29	$11.02 - $13.17
Q3 2015	64,657	$1,080	$11.91	$10.65 - $12.79
Q2 2015	77,415	$1,364	$11.38	$10.68 - $12.52
Q1 2015	38,766	$618	$10.64	$9.97 - $11.14
Q4 2014	19,331	$310	$10.38	$9.11 - $11.24
Q3 2014	19,988	$287	$10.43	$9.72 - $11.18
Q2 2014	21,225	$340	$10.14	$9.27 - $11.05
Q1 2014	22,865	$364	$10.56	$9.52 - $11.43
Q4 2013	25,312	$432	$10.12	$8.83 - $11.62
Q3 2013	23,245	$314	$8.65	$7.69 - $9.09
Q2 2013	23,134	$272	$7.30	$6.73 - $7.85