CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,355 Value ($000) $3 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 145,656 Value ($000) $3 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 136,336 Value ($000) $3 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 126,373 Value ($000) $2 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 118,721 Value ($000) $3 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 109,262 Value ($000) $2 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 109,950 Value ($000) $2 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 105,803 Value ($000) $2 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 101,059 Value ($000) $2 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 98,182 Value ($000) $2 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 91,273 Value ($000) $1 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 89,684 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 85,590 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 80,123 Value ($000) $2,029 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 69,643 Value ($000) $1,728 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 68,967 Value ($000) $1,601 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 52,094 Value ($000) $1,115 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 54,434 Value ($000) $1,109 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 54,234 Value ($000) $1,117 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 53,268 Value ($000) $1,177 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 44,068 Value ($000) $859 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 41,817 Value ($000) $695 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 44,265 Value ($000) $830 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 69,853 Value ($000) $1,401 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 58,171 Value ($000) $1,255 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 37,180 Value ($000) $776 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 36,580 Value ($000) $769 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 35,877 Value ($000) $755 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 35,567 Value ($000) $720 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 35,365 Value ($000) $789 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 34,838 Value ($000) $781 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 34,718 Value ($000) $786 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 34,516 Value ($000) $813 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 34,536 Value ($000) $835 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 34,529 Value ($000) $774 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 34,524 Value ($000) $763 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 28,924 Value ($000) $663 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 28,945 Value ($000) $510 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 28,945 Value ($000) $474 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 28,945 Value ($000) $505 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 28,945 Value ($000) $490 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 28,645 Value ($000) $478 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 28,645 Value ($000) $504 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 16,145 Value ($000) $257 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 16,145 Value ($000) $259 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 16,145 Value ($000) $232 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 16,145 Value ($000) $259 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 16,145 Value ($000) $257 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 16,145 Value ($000) $276 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 16,145 Value ($000) $218 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 16,145 Value ($000) $190 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,355	$3	$18.94	$17.77 - $20.49
Q3 2025	145,656	$3	$19.48	$17.75 - $20.90
Q2 2025	136,336	$3	$18.06	$15.53 - $19.54
Q1 2025	126,373	$2	$19.12	$17.48 - $20.83
Q4 2024	118,721	$3	$20.11	$16.35 - $23.36
Q3 2024	109,262	$2	$16.75	$15.11 - $19.07
Q2 2024	109,950	$2	$15.47	$14.59 - $16.52
Q1 2024	105,803	$2	$16.29	$14.65 - $18.59
Q4 2023	101,059	$2	$16.12	$13.29 - $19.79
Q3 2023	98,182	$2	$15.23	$11.57 - $17.65
Q2 2023	91,273	$1	$12.20	$9.43 - $14.76
Q1 2023	89,684	$1	$19.92	$14.28 - $22.71
Q4 2022	85,590	$2	$23.64	$21.78 - $25.37
Q3 2022	80,123	$2,029	$22.43	$19.48 - $24.22
Q2 2022	69,643	$1,728	$20.42	$19.11 - $21.86
Q1 2022	68,967	$1,601	$19.61	$18.10 - $20.65
Q4 2021	52,094	$1,115	$17.24	$15.97 - $18.36
Q3 2021	54,434	$1,109	$16.45	$15.60 - $17.38
Q2 2021	54,234	$1,117	$18.05	$17.02 - $18.98
Q1 2021	53,268	$1,177	$17.82	$15.69 - $20.48
Q4 2020	44,068	$859	$15.36	$13.06 - $17.32
Q3 2020	41,817	$695	$14.33	$12.51 - $15.96
Q2 2020	44,265	$830	$15.17	$12.70 - $17.67
Q1 2020	69,853	$1,401	$15.85	$11.76 - $17.34
Q4 2019	58,171	$1,255	$16.55	$15.49 - $17.33
Q3 2019	37,180	$776	$16.20	$15.49 - $17.22
Q2 2019	36,580	$769	$16.36	$15.67 - $17.07
Q1 2019	35,877	$755	$16.71	$15.08 - $17.65
Q4 2018	35,567	$720	$16.39	$14.53 - $17.78
Q3 2018	35,365	$789	$17.74	$16.61 - $18.77
Q2 2018	34,838	$781	$17.17	$16.30 - $18.01
Q1 2018	34,718	$786	$17.45	$16.06 - $18.66
Q4 2017	34,516	$813	$17.52	$16.42 - $18.81
Q3 2017	34,536	$835	$15.82	$14.37 - $17.82
Q2 2017	34,529	$774	$15.60	$14.51 - $16.66
Q1 2017	34,524	$763	$16.57	$14.92 - $17.86
Q4 2016	28,924	$663	$14.27	$11.77 - $16.76
Q3 2016	28,945	$510	$12.18	$11.03 - $12.81
Q2 2016	28,945	$474	$12.05	$10.85 - $12.74
Q1 2016	28,945	$505	$11.14	$9.90 - $12.50
Q4 2015	28,945	$490	$12.29	$11.02 - $13.17
Q3 2015	28,645	$478	$11.91	$10.65 - $12.79
Q2 2015	28,645	$504	$11.38	$10.68 - $12.52
Q1 2015	16,145	$257	$10.64	$9.97 - $11.14
Q4 2014	16,145	$259	$10.38	$9.11 - $11.24
Q3 2014	16,145	$232	$10.43	$9.72 - $11.18
Q2 2014	16,145	$259	$10.14	$9.27 - $11.05
Q1 2014	16,145	$257	$10.56	$9.52 - $11.43
Q4 2013	16,145	$276	$10.12	$8.83 - $11.62
Q3 2013	16,145	$218	$8.65	$7.69 - $9.09
Q2 2013	16,145	$190	$7.30	$6.73 - $7.85