CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,675,258 Value ($000) $125,487 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 6,790,843 Value ($000) $128,415 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 6,540,042 Value ($000) $129,427 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 7,194,598 Value ($000) $132,812 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 7,439,031 Value ($000) $160,749 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 6,997,219 Value ($000) $126,085 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 7,102,162 Value ($000) $122,441 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 7,082,078 Value ($000) $126,344 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 7,191,721 Value ($000) $145,201 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 6,839,248 Value ($000) $113,326 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 8,084,109 Value ($000) $107,357 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 6,223,059 Value ($000) $103,801 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 5,864,794 Value ($000) $152,193 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 6,738,959 Value ($000) $170,630 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 7,224,083 Value ($000) $180,600 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 7,689,996 Value ($000) $178,485 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 6,187,330 Value ($000) $133,583 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 5,800,394 Value ($000) $118,154 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 6,204,095 Value ($000) $128,858 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 5,576,088 Value ($000) $124,172 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 4,729,567 Value ($000) $93,073 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 4,685,285 Value ($000) $77,916 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 5,216,924 Value ($000) $97,765 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 5,079,872 Value ($000) $101,851 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 4,807,575 Value ($000) $103,747 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 4,566,338 Value ($000) $95,299 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 4,289,547 Value ($000) $90,209 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 4,317,826 Value ($000) $90,890 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 5,015,617 Value ($000) $101,466 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 5,071,824 Value ($000) $113,201 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 4,477,655 Value ($000) $100,391 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 4,109,532 Value ($000) $93,037 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 4,098,705 Value ($000) $96,561 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 3,399,123 Value ($000) $82,160 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 3,763,174 Value ($000) $84,406 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 3,870,952 Value ($000) $85,508 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 3,284,747 Value ($000) $75,318 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 2,565,851 Value ($000) $45,187 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 2,541,102 Value ($000) $41,649 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 2,483,008 Value ($000) $43,330 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 2,542,690 Value ($000) $43,019 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 3,663,994 Value ($000) $61,187 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 3,897,330 Value ($000) $68,632 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 3,379,348 Value ($000) $53,859 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 3,575,501 Value ($000) $57,279 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 3,526,381 Value ($000) $50,610 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 4,100,087 Value ($000) $65,725 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 3,985,789 Value ($000) $63,377 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 4,086,213 Value ($000) $69,750 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 3,894,822 Value ($000) $52,658 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 3,249,363 Value ($000) $38,212 Avg Close $7.30 Range $6.73 - $7.85