CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,870 Value ($000) $4,517 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 291,011 Value ($000) $5,186 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 293,846 Value ($000) $5,815 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 213,037 Value ($000) $3,933 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 286,132 Value ($000) $6,126 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 291,011 Value ($000) $5 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 162,142 Value ($000) $2,795 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 279,841 Value ($000) $4,992 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 332,978 Value ($000) $6,723 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 289,272 Value ($000) $4,793 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 349,941 Value ($000) $5 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 129,555 Value ($000) $2 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 91,199 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 75,780 Value ($000) $1,919 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 74,768 Value ($000) $1,854 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 273,733 Value ($000) $6,353 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 275,048 Value ($000) $5,889 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 166,945 Value ($000) $3,401 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 182,464 Value ($000) $3,755 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 220,622 Value ($000) $4,872 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 146,452 Value ($000) $2,856 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 154,755 Value ($000) $2,573 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 118,431 Value ($000) $2,219 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 108,627 Value ($000) $2,178 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 224,222 Value ($000) $4,838 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 156,800 Value ($000) $3,272 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 138,644 Value ($000) $2,916 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 89,715 Value ($000) $1,888 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 54,865 Value ($000) $1,111 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 144,880 Value ($000) $3,233 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 43,502 Value ($000) $975 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 37,276 Value ($000) $845 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 25,750 Value ($000) $607 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 14,454 Value ($000) $349 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 19,635 Value ($000) $440 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 10,247 Value ($000) $226 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 8,174 Value ($000) $188 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 86,111 Value ($000) $1,517 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 333 Value ($000) $5 Avg Close $12.05 Range $10.85 - $12.74

Q3 2015

Shares 1,069 Value ($000) $17 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 11,432 Value ($000) $195 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 3,182 Value ($000) $47 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 21,232 Value ($000) $340 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 3,995 Value ($000) $55 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 5,233 Value ($000) $84 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 44,359 Value ($000) $665 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 53,248 Value ($000) $905 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 88,809 Value ($000) $1,154 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 90,371 Value ($000) $1,064 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,870	$4,517	$18.94	$17.77 - $20.49
Q3 2025	291,011	$5,186	$19.48	$17.75 - $20.90
Q2 2025	293,846	$5,815	$18.06	$15.53 - $19.54
Q1 2025	213,037	$3,933	$19.12	$17.48 - $20.83
Q4 2024	286,132	$6,126	$20.11	$16.35 - $23.36
Q3 2024	291,011	$5	$16.75	$15.11 - $19.07
Q2 2024	162,142	$2,795	$15.47	$14.59 - $16.52
Q1 2024	279,841	$4,992	$16.29	$14.65 - $18.59
Q4 2023	332,978	$6,723	$16.12	$13.29 - $19.79
Q3 2023	289,272	$4,793	$15.23	$11.57 - $17.65
Q2 2023	349,941	$5	$12.20	$9.43 - $14.76
Q1 2023	129,555	$2	$19.92	$14.28 - $22.71
Q4 2022	91,199	$2	$23.64	$21.78 - $25.37
Q3 2022	75,780	$1,919	$22.43	$19.48 - $24.22
Q2 2022	74,768	$1,854	$20.42	$19.11 - $21.86
Q1 2022	273,733	$6,353	$19.61	$18.10 - $20.65
Q4 2021	275,048	$5,889	$17.24	$15.97 - $18.36
Q3 2021	166,945	$3,401	$16.45	$15.60 - $17.38
Q2 2021	182,464	$3,755	$18.05	$17.02 - $18.98
Q1 2021	220,622	$4,872	$17.82	$15.69 - $20.48
Q4 2020	146,452	$2,856	$15.36	$13.06 - $17.32
Q3 2020	154,755	$2,573	$14.33	$12.51 - $15.96
Q2 2020	118,431	$2,219	$15.17	$12.70 - $17.67
Q1 2020	108,627	$2,178	$15.85	$11.76 - $17.34
Q4 2019	224,222	$4,838	$16.55	$15.49 - $17.33
Q3 2019	156,800	$3,272	$16.20	$15.49 - $17.22
Q2 2019	138,644	$2,916	$16.36	$15.67 - $17.07
Q1 2019	89,715	$1,888	$16.71	$15.08 - $17.65
Q4 2018	54,865	$1,111	$16.39	$14.53 - $17.78
Q3 2018	144,880	$3,233	$17.74	$16.61 - $18.77
Q2 2018	43,502	$975	$17.17	$16.30 - $18.01
Q1 2018	37,276	$845	$17.45	$16.06 - $18.66
Q4 2017	25,750	$607	$17.52	$16.42 - $18.81
Q3 2017	14,454	$349	$15.82	$14.37 - $17.82
Q2 2017	19,635	$440	$15.60	$14.51 - $16.66
Q1 2017	10,247	$226	$16.57	$14.92 - $17.86
Q4 2016	8,174	$188	$14.27	$11.77 - $16.76
Q3 2016	86,111	$1,517	$12.18	$11.03 - $12.81
Q2 2016	333	$5	$12.05	$10.85 - $12.74
Q3 2015	1,069	$17	$11.91	$10.65 - $12.79
Q2 2015	11,432	$195	$11.38	$10.68 - $12.52
Q1 2015	3,182	$47	$10.64	$9.97 - $11.14
Q4 2014	21,232	$340	$10.38	$9.11 - $11.24
Q3 2014	3,995	$55	$10.43	$9.72 - $11.18
Q2 2014	5,233	$84	$10.14	$9.27 - $11.05
Q1 2014	44,359	$665	$10.56	$9.52 - $11.43
Q4 2013	53,248	$905	$10.12	$8.83 - $11.62
Q3 2013	88,809	$1,154	$8.65	$7.69 - $9.09
Q2 2013	90,371	$1,064	$7.30	$6.73 - $7.85