CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 497,152 Value ($000) $13 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 525,364 Value ($000) $13,302 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 538,752 Value ($000) $13,366 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 543,505 Value ($000) $12,615 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 490,494 Value ($000) $10,501 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 497,554 Value ($000) $10,135 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 499,413 Value ($000) $10,283 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 536,057 Value ($000) $11,841 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 545,813 Value ($000) $10,643 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 532,303 Value ($000) $8,852 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 521,400 Value ($000) $9,771 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 559,335 Value ($000) $11,215 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 561,553 Value ($000) $12,118 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 565,781 Value ($000) $11,808 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 662,894 Value ($000) $13,941 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 697,046 Value ($000) $14,673 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 742,903 Value ($000) $15,029 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 745,872 Value ($000) $16,648 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 760,934 Value ($000) $17,060 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 763,393 Value ($000) $17,283 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 790,540 Value ($000) $18,625 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 791,486 Value ($000) $19,130 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 858,152 Value ($000) $19,248 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 947,799 Value ($000) $20,937 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 966,010 Value ($000) $22,151 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 969,816 Value ($000) $17,078 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 997,512 Value ($000) $16,349 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 998,305 Value ($000) $17,420 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 982,117 Value ($000) $16,617 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 999,218 Value ($000) $16,687 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 999,218 Value ($000) $17,596 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 881,738 Value ($000) $14,055 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 892,248 Value ($000) $14,294 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 909,629 Value ($000) $13,053 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 951,999 Value ($000) $15,261 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 970,288 Value ($000) $15,428 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 865,322 Value ($000) $14,771 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 868,394 Value ($000) $11,741 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 871,920 Value ($000) $10,254 Avg Close $7.30 Range $6.73 - $7.85