CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 188,781 Value ($000) $3,940 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 212,114 Value ($000) $4,461 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 220,232 Value ($000) $4,636 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 214,823 Value ($000) $4,346 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 169,016 Value ($000) $3,773 Avg Close $17.74 Range $16.61 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	188,781	$3,940	$16.20	$15.49 - $17.22
Q2 2019	212,114	$4,461	$16.36	$15.67 - $17.07
Q1 2019	220,232	$4,636	$16.71	$15.08 - $17.65
Q4 2018	214,823	$4,346	$16.39	$14.53 - $17.78
Q3 2018	169,016	$3,773	$17.74	$16.61 - $18.77