CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,313 Value ($000) $1 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 35,641 Value ($000) $1 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 32,466 Value ($000) $1 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 32,466 Value ($000) $1 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 32,666 Value ($000) $1 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 34,366 Value ($000) $1 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 35,866 Value ($000) $1 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 36,266 Value ($000) $1 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 36,266 Value ($000) $1 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 36,266 Value ($000) $1 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 39,466 Value ($000) $1 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 52,849 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 53,285 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 53,285 Value ($000) $1,349 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 39,466 Value ($000) $979 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 39,466 Value ($000) $916 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 39,466 Value ($000) $845 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 39,466 Value ($000) $804 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 39,666 Value ($000) $817 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 39,766 Value ($000) $878 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 52,966 Value ($000) $1,033 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 53,166 Value ($000) $884 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 57,566 Value ($000) $1,079 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 52,366 Value ($000) $1,050 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 52,366 Value ($000) $1,130 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 52,366 Value ($000) $1,093 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 42,866 Value ($000) $901 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 42,866 Value ($000) $902 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 42,866 Value ($000) $867 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 42,866 Value ($000) $957 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 42,866 Value ($000) $961 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 42,866 Value ($000) $970 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 42,866 Value ($000) $1,010 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 42,866 Value ($000) $1,036 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 42,866 Value ($000) $961 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 42,866 Value ($000) $947 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 42,866 Value ($000) $983 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 42,866 Value ($000) $755 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 42,866 Value ($000) $703 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 42,866 Value ($000) $748 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 42,866 Value ($000) $725 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 42,277 Value ($000) $706 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 41,940 Value ($000) $739 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 41,940 Value ($000) $669 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 41,940 Value ($000) $672 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 41,940 Value ($000) $602 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 41,940 Value ($000) $672 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 41,940 Value ($000) $667 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 44,240 Value ($000) $755 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 46,440 Value ($000) $628 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 50,340 Value ($000) $592 Avg Close $7.30 Range $6.73 - $7.85