CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,366 Value ($000) $2 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 93,461 Value ($000) $2 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 96,600 Value ($000) $2 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 100,147 Value ($000) $2 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 107,898 Value ($000) $2 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 213,159 Value ($000) $4 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 113,605 Value ($000) $2 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 120,669 Value ($000) $2 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 125,876 Value ($000) $3 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 137,973 Value ($000) $2 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 233,622 Value ($000) $3 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 243,939 Value ($000) $4 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 134,803 Value ($000) $3 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 135,840 Value ($000) $3,439 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 130,268 Value ($000) $3,232 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 110,289 Value ($000) $2,560 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 103,672 Value ($000) $2,220 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 103,255 Value ($000) $2,103 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 104,447 Value ($000) $2,151 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 114,919 Value ($000) $2,539 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 115,432 Value ($000) $2,251 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 115,628 Value ($000) $1,923 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 107,754 Value ($000) $2,019 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 111,551 Value ($000) $2,237 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 105,982 Value ($000) $2,287 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 105,784 Value ($000) $2,208 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 79,821 Value ($000) $1,679 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 78,298 Value ($000) $1,648 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 72,186 Value ($000) $1,460 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 71,820 Value ($000) $1,603 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 70,344 Value ($000) $1,577 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 68,974 Value ($000) $1,562 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 63,594 Value ($000) $1,498 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 62,340 Value ($000) $1,507 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 61,590 Value ($000) $1,381 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 57,190 Value ($000) $1,263 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 54,790 Value ($000) $1,256 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 51,230 Value ($000) $902 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 48,210 Value ($000) $790 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 45,660 Value ($000) $797 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 42,480 Value ($000) $719 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 41,000 Value ($000) $685 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 37,650 Value ($000) $663 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 35,850 Value ($000) $571 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 35,250 Value ($000) $565 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 34,750 Value ($000) $499 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 34,450 Value ($000) $552 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 34,250 Value ($000) $545 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 34,200 Value ($000) $584 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 33,900 Value ($000) $458 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 32,300 Value ($000) $380 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,366	$2	$18.94	$17.77 - $20.49
Q3 2025	93,461	$2	$19.48	$17.75 - $20.90
Q2 2025	96,600	$2	$18.06	$15.53 - $19.54
Q1 2025	100,147	$2	$19.12	$17.48 - $20.83
Q4 2024	107,898	$2	$20.11	$16.35 - $23.36
Q3 2024	213,159	$4	$16.75	$15.11 - $19.07
Q2 2024	113,605	$2	$15.47	$14.59 - $16.52
Q1 2024	120,669	$2	$16.29	$14.65 - $18.59
Q4 2023	125,876	$3	$16.12	$13.29 - $19.79
Q3 2023	137,973	$2	$15.23	$11.57 - $17.65
Q2 2023	233,622	$3	$12.20	$9.43 - $14.76
Q1 2023	243,939	$4	$19.92	$14.28 - $22.71
Q4 2022	134,803	$3	$23.64	$21.78 - $25.37
Q3 2022	135,840	$3,439	$22.43	$19.48 - $24.22
Q2 2022	130,268	$3,232	$20.42	$19.11 - $21.86
Q1 2022	110,289	$2,560	$19.61	$18.10 - $20.65
Q4 2021	103,672	$2,220	$17.24	$15.97 - $18.36
Q3 2021	103,255	$2,103	$16.45	$15.60 - $17.38
Q2 2021	104,447	$2,151	$18.05	$17.02 - $18.98
Q1 2021	114,919	$2,539	$17.82	$15.69 - $20.48
Q4 2020	115,432	$2,251	$15.36	$13.06 - $17.32
Q3 2020	115,628	$1,923	$14.33	$12.51 - $15.96
Q2 2020	107,754	$2,019	$15.17	$12.70 - $17.67
Q1 2020	111,551	$2,237	$15.85	$11.76 - $17.34
Q4 2019	105,982	$2,287	$16.55	$15.49 - $17.33
Q3 2019	105,784	$2,208	$16.20	$15.49 - $17.22
Q2 2019	79,821	$1,679	$16.36	$15.67 - $17.07
Q1 2019	78,298	$1,648	$16.71	$15.08 - $17.65
Q4 2018	72,186	$1,460	$16.39	$14.53 - $17.78
Q3 2018	71,820	$1,603	$17.74	$16.61 - $18.77
Q2 2018	70,344	$1,577	$17.17	$16.30 - $18.01
Q1 2018	68,974	$1,562	$17.45	$16.06 - $18.66
Q4 2017	63,594	$1,498	$17.52	$16.42 - $18.81
Q3 2017	62,340	$1,507	$15.82	$14.37 - $17.82
Q2 2017	61,590	$1,381	$15.60	$14.51 - $16.66
Q1 2017	57,190	$1,263	$16.57	$14.92 - $17.86
Q4 2016	54,790	$1,256	$14.27	$11.77 - $16.76
Q3 2016	51,230	$902	$12.18	$11.03 - $12.81
Q2 2016	48,210	$790	$12.05	$10.85 - $12.74
Q1 2016	45,660	$797	$11.14	$9.90 - $12.50
Q4 2015	42,480	$719	$12.29	$11.02 - $13.17
Q3 2015	41,000	$685	$11.91	$10.65 - $12.79
Q2 2015	37,650	$663	$11.38	$10.68 - $12.52
Q1 2015	35,850	$571	$10.64	$9.97 - $11.14
Q4 2014	35,250	$565	$10.38	$9.11 - $11.24
Q3 2014	34,750	$499	$10.43	$9.72 - $11.18
Q2 2014	34,450	$552	$10.14	$9.27 - $11.05
Q1 2014	34,250	$545	$10.56	$9.52 - $11.43
Q4 2013	34,200	$584	$10.12	$8.83 - $11.62
Q3 2013	33,900	$458	$8.65	$7.69 - $9.09
Q2 2013	32,300	$380	$7.30	$6.73 - $7.85