CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,833,188 Value ($000) $127,097 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 6,116,488 Value ($000) $115,663 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 3,002,381 Value ($000) $59,417 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 10,382 Value ($000) $192 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 71,443 Value ($000) $1,530 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 66,928 Value ($000) $1,193 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 92,905 Value ($000) $1,602 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 87,489 Value ($000) $1,561 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 182,939 Value ($000) $3,694 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 66,473 Value ($000) $1,101 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 4,902 Value ($000) $65 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 1,041 Value ($000) $17 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 2,274 Value ($000) $59 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 2,199 Value ($000) $56 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 1,756 Value ($000) $44 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 896 Value ($000) $21 Avg Close $19.61 Range $18.10 - $20.65

Q3 2021

Shares 1,447,767 Value ($000) $29,491 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 1,447,767 Value ($000) $29,809 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 1,447,713 Value ($000) $31,980 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 1,436,613 Value ($000) $28,014 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 1,436,613 Value ($000) $23,891 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 1,723,113 Value ($000) $32,291 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 1,749,709 Value ($000) $35,082 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 1,339,709 Value ($000) $28,911 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 1,391,813 Value ($000) $29,047 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 1,741,606 Value ($000) $36,626 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 3,405,814 Value ($000) $71,693 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 3,676,442 Value ($000) $74,374 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 3,471,726 Value ($000) $77,489 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 5,878,633 Value ($000) $131,799 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 7,624,599 Value ($000) $172,621 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 8,236,197 Value ($000) $194,044 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 8,654,497 Value ($000) $209,180 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 7,361,715 Value ($000) $165,123 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 7,865,043 Value ($000) $173,739 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 7,821,910 Value ($000) $179,357 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 6,861,110 Value ($000) $120,824 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 6,972,610 Value ($000) $114,281 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 8,469,608 Value ($000) $147,796 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 9,560,570 Value ($000) $161,764 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 9,555,278 Value ($000) $159,574 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 8,181,421 Value ($000) $144,075 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 6,101,282 Value ($000) $97,255 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 5,744,424 Value ($000) $92,026 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 5,118,440 Value ($000) $73,450 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 5,478,483 Value ($000) $87,820 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 4,446,138 Value ($000) $70,693 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 4,955,838 Value ($000) $84,596 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 5,064,425 Value ($000) $68,471 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 3,151,141 Value ($000) $37,057 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,833,188	$127,097	$18.94	$17.77 - $20.49
Q3 2025	6,116,488	$115,663	$19.48	$17.75 - $20.90
Q2 2025	3,002,381	$59,417	$18.06	$15.53 - $19.54
Q1 2025	10,382	$192	$19.12	$17.48 - $20.83
Q4 2024	71,443	$1,530	$20.11	$16.35 - $23.36
Q3 2024	66,928	$1,193	$16.75	$15.11 - $19.07
Q2 2024	92,905	$1,602	$15.47	$14.59 - $16.52
Q1 2024	87,489	$1,561	$16.29	$14.65 - $18.59
Q4 2023	182,939	$3,694	$16.12	$13.29 - $19.79
Q3 2023	66,473	$1,101	$15.23	$11.57 - $17.65
Q2 2023	4,902	$65	$12.20	$9.43 - $14.76
Q1 2023	1,041	$17	$19.92	$14.28 - $22.71
Q4 2022	2,274	$59	$23.64	$21.78 - $25.37
Q3 2022	2,199	$56	$22.43	$19.48 - $24.22
Q2 2022	1,756	$44	$20.42	$19.11 - $21.86
Q1 2022	896	$21	$19.61	$18.10 - $20.65
Q3 2021	1,447,767	$29,491	$16.45	$15.60 - $17.38
Q2 2021	1,447,767	$29,809	$18.05	$17.02 - $18.98
Q1 2021	1,447,713	$31,980	$17.82	$15.69 - $20.48
Q4 2020	1,436,613	$28,014	$15.36	$13.06 - $17.32
Q3 2020	1,436,613	$23,891	$14.33	$12.51 - $15.96
Q2 2020	1,723,113	$32,291	$15.17	$12.70 - $17.67
Q1 2020	1,749,709	$35,082	$15.85	$11.76 - $17.34
Q4 2019	1,339,709	$28,911	$16.55	$15.49 - $17.33
Q3 2019	1,391,813	$29,047	$16.20	$15.49 - $17.22
Q2 2019	1,741,606	$36,626	$16.36	$15.67 - $17.07
Q1 2019	3,405,814	$71,693	$16.71	$15.08 - $17.65
Q4 2018	3,676,442	$74,374	$16.39	$14.53 - $17.78
Q3 2018	3,471,726	$77,489	$17.74	$16.61 - $18.77
Q2 2018	5,878,633	$131,799	$17.17	$16.30 - $18.01
Q1 2018	7,624,599	$172,621	$17.45	$16.06 - $18.66
Q4 2017	8,236,197	$194,044	$17.52	$16.42 - $18.81
Q3 2017	8,654,497	$209,180	$15.82	$14.37 - $17.82
Q2 2017	7,361,715	$165,123	$15.60	$14.51 - $16.66
Q1 2017	7,865,043	$173,739	$16.57	$14.92 - $17.86
Q4 2016	7,821,910	$179,357	$14.27	$11.77 - $16.76
Q3 2016	6,861,110	$120,824	$12.18	$11.03 - $12.81
Q2 2016	6,972,610	$114,281	$12.05	$10.85 - $12.74
Q1 2016	8,469,608	$147,796	$11.14	$9.90 - $12.50
Q4 2015	9,560,570	$161,764	$12.29	$11.02 - $13.17
Q3 2015	9,555,278	$159,574	$11.91	$10.65 - $12.79
Q2 2015	8,181,421	$144,075	$11.38	$10.68 - $12.52
Q1 2015	6,101,282	$97,255	$10.64	$9.97 - $11.14
Q4 2014	5,744,424	$92,026	$10.38	$9.11 - $11.24
Q3 2014	5,118,440	$73,450	$10.43	$9.72 - $11.18
Q2 2014	5,478,483	$87,820	$10.14	$9.27 - $11.05
Q1 2014	4,446,138	$70,693	$10.56	$9.52 - $11.43
Q4 2013	4,955,838	$84,596	$10.12	$8.83 - $11.62
Q3 2013	5,064,425	$68,471	$8.65	$7.69 - $9.09
Q2 2013	3,151,141	$37,057	$7.30	$6.73 - $7.85