CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,080 Value ($000) $0 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 19,080 Value ($000) $0 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 19,080 Value ($000) $0 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 19,080 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 19,080 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 710,951 Value ($000) $13 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 712,796 Value ($000) $12 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 714,061 Value ($000) $13 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 721,112 Value ($000) $15 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 728,939 Value ($000) $12 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 765,810 Value ($000) $10 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 706,190 Value ($000) $12 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 991,800 Value ($000) $26 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 987,322 Value ($000) $24,999 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 943,623 Value ($000) $23,411 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 902,667 Value ($000) $20,951 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 774,117 Value ($000) $16,574 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 774,117 Value ($000) $15,769 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 800,789 Value ($000) $16,488 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 800,789 Value ($000) $17,689 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 801,687 Value ($000) $15,633 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 801,300 Value ($000) $13,326 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 836,786 Value ($000) $15,681 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 836,786 Value ($000) $16,778 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 840,198 Value ($000) $18,131 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 840,198 Value ($000) $17,535 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 840,198 Value ($000) $17,669 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 750,051 Value ($000) $15,789 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 750,051 Value ($000) $15,174 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 750,051 Value ($000) $16,741 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 666,151 Value ($000) $14,935 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 666,151 Value ($000) $15,082 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 677,451 Value ($000) $15,961 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 677,451 Value ($000) $16,374 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 677,451 Value ($000) $15,195 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 677,451 Value ($000) $14,965 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 677,451 Value ($000) $15,534 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 677,451 Value ($000) $11,930 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 677,451 Value ($000) $11,103 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 677,451 Value ($000) $11,822 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 677,143 Value ($000) $11,457 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 433,985 Value ($000) $7,248 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 22,343 Value ($000) $393 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 22,343 Value ($000) $356 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 22,343 Value ($000) $358 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 37,027 Value ($000) $531 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 37,027 Value ($000) $594 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 37,027 Value ($000) $589 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 37,027 Value ($000) $632 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 37,027 Value ($000) $501 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 37,027 Value ($000) $435 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,080	$0	$18.94	$17.77 - $20.49
Q3 2025	19,080	$0	$19.48	$17.75 - $20.90
Q2 2025	19,080	$0	$18.06	$15.53 - $19.54
Q1 2025	19,080	$0	$19.12	$17.48 - $20.83
Q4 2024	19,080	$0	$20.11	$16.35 - $23.36
Q3 2024	710,951	$13	$16.75	$15.11 - $19.07
Q2 2024	712,796	$12	$15.47	$14.59 - $16.52
Q1 2024	714,061	$13	$16.29	$14.65 - $18.59
Q4 2023	721,112	$15	$16.12	$13.29 - $19.79
Q3 2023	728,939	$12	$15.23	$11.57 - $17.65
Q2 2023	765,810	$10	$12.20	$9.43 - $14.76
Q1 2023	706,190	$12	$19.92	$14.28 - $22.71
Q4 2022	991,800	$26	$23.64	$21.78 - $25.37
Q3 2022	987,322	$24,999	$22.43	$19.48 - $24.22
Q2 2022	943,623	$23,411	$20.42	$19.11 - $21.86
Q1 2022	902,667	$20,951	$19.61	$18.10 - $20.65
Q4 2021	774,117	$16,574	$17.24	$15.97 - $18.36
Q3 2021	774,117	$15,769	$16.45	$15.60 - $17.38
Q2 2021	800,789	$16,488	$18.05	$17.02 - $18.98
Q1 2021	800,789	$17,689	$17.82	$15.69 - $20.48
Q4 2020	801,687	$15,633	$15.36	$13.06 - $17.32
Q3 2020	801,300	$13,326	$14.33	$12.51 - $15.96
Q2 2020	836,786	$15,681	$15.17	$12.70 - $17.67
Q1 2020	836,786	$16,778	$15.85	$11.76 - $17.34
Q4 2019	840,198	$18,131	$16.55	$15.49 - $17.33
Q3 2019	840,198	$17,535	$16.20	$15.49 - $17.22
Q2 2019	840,198	$17,669	$16.36	$15.67 - $17.07
Q1 2019	750,051	$15,789	$16.71	$15.08 - $17.65
Q4 2018	750,051	$15,174	$16.39	$14.53 - $17.78
Q3 2018	750,051	$16,741	$17.74	$16.61 - $18.77
Q2 2018	666,151	$14,935	$17.17	$16.30 - $18.01
Q1 2018	666,151	$15,082	$17.45	$16.06 - $18.66
Q4 2017	677,451	$15,961	$17.52	$16.42 - $18.81
Q3 2017	677,451	$16,374	$15.82	$14.37 - $17.82
Q2 2017	677,451	$15,195	$15.60	$14.51 - $16.66
Q1 2017	677,451	$14,965	$16.57	$14.92 - $17.86
Q4 2016	677,451	$15,534	$14.27	$11.77 - $16.76
Q3 2016	677,451	$11,930	$12.18	$11.03 - $12.81
Q2 2016	677,451	$11,103	$12.05	$10.85 - $12.74
Q1 2016	677,451	$11,822	$11.14	$9.90 - $12.50
Q4 2015	677,143	$11,457	$12.29	$11.02 - $13.17
Q3 2015	433,985	$7,248	$11.91	$10.65 - $12.79
Q2 2015	22,343	$393	$11.38	$10.68 - $12.52
Q1 2015	22,343	$356	$10.64	$9.97 - $11.14
Q4 2014	22,343	$358	$10.38	$9.11 - $11.24
Q3 2014	37,027	$531	$10.43	$9.72 - $11.18
Q2 2014	37,027	$594	$10.14	$9.27 - $11.05
Q1 2014	37,027	$589	$10.56	$9.52 - $11.43
Q4 2013	37,027	$632	$10.12	$8.83 - $11.62
Q3 2013	37,027	$501	$8.65	$7.69 - $9.09
Q2 2013	37,027	$435	$7.30	$6.73 - $7.85