CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,821 Value ($000) $294 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 17,729 Value ($000) $335 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 16,959 Value ($000) $336 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 379,658 Value ($000) $7,008 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 505,624 Value ($000) $10,825 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 631,438 Value ($000) $11,252 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 628,921 Value ($000) $10,843 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 611,438 Value ($000) $10,908 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 529,313 Value ($000) $10,687 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 474,600 Value ($000) $7,864 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 341,388 Value ($000) $4,534 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 238,449 Value ($000) $3,977 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 37,062 Value ($000) $954 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 75,924 Value ($000) $1,923 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 98,786 Value ($000) $2,451 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 95,747 Value ($000) $2,222 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 172,251 Value ($000) $3,688 Avg Close $17.24 Range $15.97 - $18.36
Q2 2018
Shares 427 Value ($000) $10 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 1,317 Value ($000) $30 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 1,297 Value ($000) $31 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 1,297 Value ($000) $31 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 243 Value ($000) $5 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 227 Value ($000) $5 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 227 Value ($000) $5 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 172 Value ($000) $3 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 2,035 Value ($000) $33 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 2,486 Value ($000) $43 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 1 Value ($000) $0 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 1 Value ($000) $0 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 1 Value ($000) $0 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 1 Value ($000) $0 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 1 Value ($000) $0 Avg Close $10.38 Range $9.11 - $11.24