CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,281,980 Value ($000) $135,447 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 7,110,009 Value ($000) $134,452 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 6,962,948 Value ($000) $137,796 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 6,758,075 Value ($000) $124,752 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 6,357,405 Value ($000) $136,116 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 6,194,983 Value ($000) $110,393 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 5,649,691 Value ($000) $97,399 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 4,833,515 Value ($000) $86,230 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 4,290,055 Value ($000) $86,619 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 3,695,154 Value ($000) $61,228 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 3,415,704 Value ($000) $45,363 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 3,733,409 Value ($000) $62,271 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 3,520,735 Value ($000) $91 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 3,549,288 Value ($000) $89,870 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 3,482,960 Value ($000) $86,411 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 3,216,929 Value ($000) $74,666 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 3,144,454 Value ($000) $67,322 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 3,176,833 Value ($000) $64,714 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 3,254,261 Value ($000) $67,005 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 3,254,613 Value ($000) $71,995 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 3,272,442 Value ($000) $63,812 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 3,225,788 Value ($000) $53,643 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 3,247,254 Value ($000) $60,850 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 3,462,972 Value ($000) $69,433 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 3,526,050 Value ($000) $76,092 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 3,558,847 Value ($000) $74,274 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 3,546,688 Value ($000) $74,589 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 3,528,283 Value ($000) $74,272 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 3,572,759 Value ($000) $72,278 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 3,496,553 Value ($000) $78,043 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 3,496,914 Value ($000) $78,402 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 3,281,453 Value ($000) $74,293 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 3,211,195 Value ($000) $75,657 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 3,208,139 Value ($000) $77,539 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 3,199,901 Value ($000) $71,775 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 3,235,864 Value ($000) $71,480 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 3,264,534 Value ($000) $74,856 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 3,533,910 Value ($000) $62,231 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 3,626,864 Value ($000) $59,443 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 3,721,695 Value ($000) $64,944 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 3,553,191 Value ($000) $60,121 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 3,374,907 Value ($000) $56,361 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 3,173,402 Value ($000) $55,884 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 3,045,988 Value ($000) $48,553 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 2,837,360 Value ($000) $45,456 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 2,634,523 Value ($000) $37,807 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 2,547,185 Value ($000) $40,831 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 2,343,151 Value ($000) $37,255 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 2,271,685 Value ($000) $38,778 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 2,135,636 Value ($000) $28,873 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 2,140,204 Value ($000) $25,169 Avg Close $7.30 Range $6.73 - $7.85