CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,214 Value ($000) $3,575 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 205,751 Value ($000) $3,891 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 231,144 Value ($000) $4,574 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 426,416 Value ($000) $7,871 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 442,877 Value ($000) $9,483 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,214	$3,575	$18.94	$17.77 - $20.49
Q3 2025	205,751	$3,891	$19.48	$17.75 - $20.90
Q2 2025	231,144	$4,574	$18.06	$15.53 - $19.54
Q1 2025	426,416	$7,871	$19.12	$17.48 - $20.83
Q4 2024	442,877	$9,483	$20.11	$16.35 - $23.36