CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 91,932 Value ($000) $1,585 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 92,319 Value ($000) $1,647 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 65,582 Value ($000) $1,324 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 50,037 Value ($000) $829 Avg Close $15.23 Range $11.57 - $17.65

Q3 2014

Shares 36,990 Value ($000) $531 Avg Close $10.43 Range $9.72 - $11.18

Q1 2014

Shares 31,684 Value ($000) $504 Avg Close $10.56 Range $9.52 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	91,932	$1,585	$15.47	$14.59 - $16.52
Q1 2024	92,319	$1,647	$16.29	$14.65 - $18.59
Q4 2023	65,582	$1,324	$16.12	$13.29 - $19.79
Q3 2023	50,037	$829	$15.23	$11.57 - $17.65
Q3 2014	36,990	$531	$10.43	$9.72 - $11.18
Q1 2014	31,684	$504	$10.56	$9.52 - $11.43