CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,442 Value ($000) $112 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 5,442 Value ($000) $120 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 5,442 Value ($000) $106 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 5,442 Value ($000) $90 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 5,442 Value ($000) $101 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 5,442 Value ($000) $109 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 5,442 Value ($000) $117 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 5,442 Value ($000) $113 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 5,442 Value ($000) $114 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 5,442 Value ($000) $114 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 5,442 Value ($000) $110 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 5,442 Value ($000) $121 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 5,442 Value ($000) $122 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 5,442 Value ($000) $123 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 5,442 Value ($000) $128 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 5,442 Value ($000) $131 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 5,442 Value ($000) $122 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 5,442 Value ($000) $120 Avg Close $16.57 Range $14.92 - $17.86