CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,265 Value ($000) $130 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 7,667 Value ($000) $155 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 7,667 Value ($000) $127 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 7,397 Value ($000) $98 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 7,397 Value ($000) $123 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 8,448 Value ($000) $218 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 8,024 Value ($000) $203 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 8,496 Value ($000) $211 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 8,496 Value ($000) $197 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 31,688 Value ($000) $678 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 34,371 Value ($000) $700 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 37,097 Value ($000) $764 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 34,751 Value ($000) $768 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 36,506 Value ($000) $712 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 39,493 Value ($000) $657 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 40,206 Value ($000) $753 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 40,206 Value ($000) $806 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 41,739 Value ($000) $901 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 43,129 Value ($000) $900 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 37,402 Value ($000) $787 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 35,831 Value ($000) $754 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 36,556 Value ($000) $740 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 35,847 Value ($000) $800 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 32,988 Value ($000) $739,591 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 32,988 Value ($000) $746,848 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 32,524 Value ($000) $766 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 70,528 Value ($000) $1,705 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 70,528 Value ($000) $1,582 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 67,326 Value ($000) $1,487 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 72,131 Value ($000) $1,654 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 73,710 Value ($000) $1,298 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 73,710 Value ($000) $1,208 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 74,468 Value ($000) $1,299 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 73,687 Value ($000) $1,247 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 70,506 Value ($000) $1,177 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 77,666 Value ($000) $1,368 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 81,665 Value ($000) $1,302 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 81,895 Value ($000) $1,312 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 81,895 Value ($000) $1,175 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 81,895 Value ($000) $1,313 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 75,498 Value ($000) $1,200 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 75,498 Value ($000) $1,289 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 75,498 Value ($000) $1,021 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 75,498 Value ($000) $888 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,265	$130	$16.29	$14.65 - $18.59
Q4 2023	7,667	$155	$16.12	$13.29 - $19.79
Q3 2023	7,667	$127	$15.23	$11.57 - $17.65
Q2 2023	7,397	$98	$12.20	$9.43 - $14.76
Q1 2023	7,397	$123	$19.92	$14.28 - $22.71
Q4 2022	8,448	$218	$23.64	$21.78 - $25.37
Q3 2022	8,024	$203	$22.43	$19.48 - $24.22
Q2 2022	8,496	$211	$20.42	$19.11 - $21.86
Q1 2022	8,496	$197	$19.61	$18.10 - $20.65
Q4 2021	31,688	$678	$17.24	$15.97 - $18.36
Q3 2021	34,371	$700	$16.45	$15.60 - $17.38
Q2 2021	37,097	$764	$18.05	$17.02 - $18.98
Q1 2021	34,751	$768	$17.82	$15.69 - $20.48
Q4 2020	36,506	$712	$15.36	$13.06 - $17.32
Q3 2020	39,493	$657	$14.33	$12.51 - $15.96
Q2 2020	40,206	$753	$15.17	$12.70 - $17.67
Q1 2020	40,206	$806	$15.85	$11.76 - $17.34
Q4 2019	41,739	$901	$16.55	$15.49 - $17.33
Q3 2019	43,129	$900	$16.20	$15.49 - $17.22
Q2 2019	37,402	$787	$16.36	$15.67 - $17.07
Q1 2019	35,831	$754	$16.71	$15.08 - $17.65
Q4 2018	36,556	$740	$16.39	$14.53 - $17.78
Q3 2018	35,847	$800	$17.74	$16.61 - $18.77
Q2 2018	32,988	$739,591	$17.17	$16.30 - $18.01
Q1 2018	32,988	$746,848	$17.45	$16.06 - $18.66
Q4 2017	32,524	$766	$17.52	$16.42 - $18.81
Q3 2017	70,528	$1,705	$15.82	$14.37 - $17.82
Q2 2017	70,528	$1,582	$15.60	$14.51 - $16.66
Q1 2017	67,326	$1,487	$16.57	$14.92 - $17.86
Q4 2016	72,131	$1,654	$14.27	$11.77 - $16.76
Q3 2016	73,710	$1,298	$12.18	$11.03 - $12.81
Q2 2016	73,710	$1,208	$12.05	$10.85 - $12.74
Q1 2016	74,468	$1,299	$11.14	$9.90 - $12.50
Q4 2015	73,687	$1,247	$12.29	$11.02 - $13.17
Q3 2015	70,506	$1,177	$11.91	$10.65 - $12.79
Q2 2015	77,666	$1,368	$11.38	$10.68 - $12.52
Q1 2015	81,665	$1,302	$10.64	$9.97 - $11.14
Q4 2014	81,895	$1,312	$10.38	$9.11 - $11.24
Q3 2014	81,895	$1,175	$10.43	$9.72 - $11.18
Q2 2014	81,895	$1,313	$10.14	$9.27 - $11.05
Q1 2014	75,498	$1,200	$10.56	$9.52 - $11.43
Q4 2013	75,498	$1,289	$10.12	$8.83 - $11.62
Q3 2013	75,498	$1,021	$8.65	$7.69 - $9.09
Q2 2013	75,498	$888	$7.30	$6.73 - $7.85