CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,453 Value ($000) $8,713 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 1,662,003 Value ($000) $31,428 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 2,622,616 Value ($000) $51,902 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 3,128,977 Value ($000) $57,761 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 4,337,272 Value ($000) $92,861 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 5,924,044 Value ($000) $105,566 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 5,813,290 Value ($000) $100,221 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 5,754,516 Value ($000) $102,661 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 4,783,842 Value ($000) $96,586 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 3,937,457 Value ($000) $65,244 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 2,733,367 Value ($000) $36,299 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 1,738,107 Value ($000) $28,992 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 28,792 Value ($000) $741 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 23,621 Value ($000) $598 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 16,889 Value ($000) $419 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 836,517 Value ($000) $19,416 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 1,800,778 Value ($000) $38,555 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 10,877 Value ($000) $222 Avg Close $16.45 Range $15.60 - $17.38

Q2 2016

Shares 308,232 Value ($000) $5,052 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 604,897 Value ($000) $10,555 Avg Close $11.14 Range $9.90 - $12.50

Q4 2013

Shares 716,599 Value ($000) $12,232 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 872,692 Value ($000) $11,799 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 872,776 Value ($000) $10,264 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,453	$8,713	$18.94	$17.77 - $20.49
Q3 2025	1,662,003	$31,428	$19.48	$17.75 - $20.90
Q2 2025	2,622,616	$51,902	$18.06	$15.53 - $19.54
Q1 2025	3,128,977	$57,761	$19.12	$17.48 - $20.83
Q4 2024	4,337,272	$92,861	$20.11	$16.35 - $23.36
Q3 2024	5,924,044	$105,566	$16.75	$15.11 - $19.07
Q2 2024	5,813,290	$100,221	$15.47	$14.59 - $16.52
Q1 2024	5,754,516	$102,661	$16.29	$14.65 - $18.59
Q4 2023	4,783,842	$96,586	$16.12	$13.29 - $19.79
Q3 2023	3,937,457	$65,244	$15.23	$11.57 - $17.65
Q2 2023	2,733,367	$36,299	$12.20	$9.43 - $14.76
Q1 2023	1,738,107	$28,992	$19.92	$14.28 - $22.71
Q4 2022	28,792	$741	$23.64	$21.78 - $25.37
Q3 2022	23,621	$598	$22.43	$19.48 - $24.22
Q2 2022	16,889	$419	$20.42	$19.11 - $21.86
Q1 2022	836,517	$19,416	$19.61	$18.10 - $20.65
Q4 2021	1,800,778	$38,555	$17.24	$15.97 - $18.36
Q3 2021	10,877	$222	$16.45	$15.60 - $17.38
Q2 2016	308,232	$5,052	$12.05	$10.85 - $12.74
Q1 2016	604,897	$10,555	$11.14	$9.90 - $12.50
Q4 2013	716,599	$12,232	$10.12	$8.83 - $11.62
Q3 2013	872,692	$11,799	$8.65	$7.69 - $9.09
Q2 2013	872,776	$10,264	$7.30	$6.73 - $7.85