CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,523 Value ($000) $6,073 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 347,070 Value ($000) $6,563 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 360,414 Value ($000) $7,133 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 364,962 Value ($000) $6,737 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 377,853 Value ($000) $8,090 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 373,463 Value ($000) $6,655 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 375,161 Value ($000) $6,468 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 378,100 Value ($000) $6,745 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 379,267 Value ($000) $7,657 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 378,022 Value ($000) $6,264 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 384,169 Value ($000) $5,102 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 389,590 Value ($000) $6,498 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 382,283 Value ($000) $9,844 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 378,576 Value ($000) $9,586 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 384,944 Value ($000) $9,550 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 382,697 Value ($000) $8,883 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 364,779 Value ($000) $7,810 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 353,331 Value ($000) $7,197 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 337,867 Value ($000) $6,956 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 423,776 Value ($000) $9,361 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 414,372 Value ($000) $8,080 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 415,509 Value ($000) $6,910 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 406,540 Value ($000) $7,618 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 390,086 Value ($000) $7,821 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 387,061 Value ($000) $8,353 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 368,617 Value ($000) $7,693 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 277,598 Value ($000) $5,838 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 267,826 Value ($000) $5,638 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 245,292 Value ($000) $4,962 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 245,405 Value ($000) $5,476 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 222,460 Value ($000) $5,005 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 218,229 Value ($000) $4,948 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 205,363 Value ($000) $4,841 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 204,666 Value ($000) $4,947 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 195,932 Value ($000) $4,395 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 177,401 Value ($000) $3,919 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 176,967 Value ($000) $4,057 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 96,380 Value ($000) $1,694 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 23,541 Value ($000) $380 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 23,541 Value ($000) $410 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 22,232 Value ($000) $379 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 22,232 Value ($000) $370 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 20,235 Value ($000) $357 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 20,235 Value ($000) $322 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 15,403 Value ($000) $250 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 15,906 Value ($000) $231 Avg Close $10.43 Range $9.72 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,523	$6,073	$18.94	$17.77 - $20.49
Q3 2025	347,070	$6,563	$19.48	$17.75 - $20.90
Q2 2025	360,414	$7,133	$18.06	$15.53 - $19.54
Q1 2025	364,962	$6,737	$19.12	$17.48 - $20.83
Q4 2024	377,853	$8,090	$20.11	$16.35 - $23.36
Q3 2024	373,463	$6,655	$16.75	$15.11 - $19.07
Q2 2024	375,161	$6,468	$15.47	$14.59 - $16.52
Q1 2024	378,100	$6,745	$16.29	$14.65 - $18.59
Q4 2023	379,267	$7,657	$16.12	$13.29 - $19.79
Q3 2023	378,022	$6,264	$15.23	$11.57 - $17.65
Q2 2023	384,169	$5,102	$12.20	$9.43 - $14.76
Q1 2023	389,590	$6,498	$19.92	$14.28 - $22.71
Q4 2022	382,283	$9,844	$23.64	$21.78 - $25.37
Q3 2022	378,576	$9,586	$22.43	$19.48 - $24.22
Q2 2022	384,944	$9,550	$20.42	$19.11 - $21.86
Q1 2022	382,697	$8,883	$19.61	$18.10 - $20.65
Q4 2021	364,779	$7,810	$17.24	$15.97 - $18.36
Q3 2021	353,331	$7,197	$16.45	$15.60 - $17.38
Q2 2021	337,867	$6,956	$18.05	$17.02 - $18.98
Q1 2021	423,776	$9,361	$17.82	$15.69 - $20.48
Q4 2020	414,372	$8,080	$15.36	$13.06 - $17.32
Q3 2020	415,509	$6,910	$14.33	$12.51 - $15.96
Q2 2020	406,540	$7,618	$15.17	$12.70 - $17.67
Q1 2020	390,086	$7,821	$15.85	$11.76 - $17.34
Q4 2019	387,061	$8,353	$16.55	$15.49 - $17.33
Q3 2019	368,617	$7,693	$16.20	$15.49 - $17.22
Q2 2019	277,598	$5,838	$16.36	$15.67 - $17.07
Q1 2019	267,826	$5,638	$16.71	$15.08 - $17.65
Q4 2018	245,292	$4,962	$16.39	$14.53 - $17.78
Q3 2018	245,405	$5,476	$17.74	$16.61 - $18.77
Q2 2018	222,460	$5,005	$17.17	$16.30 - $18.01
Q1 2018	218,229	$4,948	$17.45	$16.06 - $18.66
Q4 2017	205,363	$4,841	$17.52	$16.42 - $18.81
Q3 2017	204,666	$4,947	$15.82	$14.37 - $17.82
Q2 2017	195,932	$4,395	$15.60	$14.51 - $16.66
Q1 2017	177,401	$3,919	$16.57	$14.92 - $17.86
Q4 2016	176,967	$4,057	$14.27	$11.77 - $16.76
Q3 2016	96,380	$1,694	$12.18	$11.03 - $12.81
Q2 2016	23,541	$380	$12.05	$10.85 - $12.74
Q1 2016	23,541	$410	$11.14	$9.90 - $12.50
Q4 2015	22,232	$379	$12.29	$11.02 - $13.17
Q3 2015	22,232	$370	$11.91	$10.65 - $12.79
Q2 2015	20,235	$357	$11.38	$10.68 - $12.52
Q1 2015	20,235	$322	$10.64	$9.97 - $11.14
Q4 2014	15,403	$250	$10.38	$9.11 - $11.24
Q3 2014	15,906	$231	$10.43	$9.72 - $11.18