CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 75 Value ($000) $0 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 110 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 200 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	75	$0	$15.47	$14.59 - $16.52
Q1 2024	110	$0	$16.29	$14.65 - $18.59
Q4 2023	200	$0	$16.12	$13.29 - $19.79