CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,207 Value ($000) $325 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 20,118 Value ($000) $398 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 20,421 Value ($000) $377 Avg Close $19.12 Range $17.48 - $20.83
Q2 2024
Shares 16,545 Value ($000) $0 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 20,401 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 24,833 Value ($000) $1 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 47,135 Value ($000) $1 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 47,569 Value ($000) $1 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 45,866 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 38,369 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 40,830 Value ($000) $1,034 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 22,646 Value ($000) $562 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 26,578 Value ($000) $617 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 24,750 Value ($000) $530 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 20,762 Value ($000) $423 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 17,130 Value ($000) $353 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 14,609 Value ($000) $323 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 11,995 Value ($000) $234 Avg Close $15.36 Range $13.06 - $17.32
Q3 2018
Shares 13,153 Value ($000) $294 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 21,228 Value ($000) $476 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 23,164 Value ($000) $524 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 35,917 Value ($000) $846 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 8,573 Value ($000) $207 Avg Close $15.82 Range $14.37 - $17.82
Q3 2016
Shares 10,946 Value ($000) $193 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 14,160 Value ($000) $232 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 12,449 Value ($000) $217 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 9,296 Value ($000) $157 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 12,392 Value ($000) $207 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 3,708 Value ($000) $65 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 2,886 Value ($000) $46 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 2,884 Value ($000) $46 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 3,429 Value ($000) $49 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 3,429 Value ($000) $55 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 3,251 Value ($000) $52 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 3,331 Value ($000) $57 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 11,494 Value ($000) $155 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 6,072 Value ($000) $71 Avg Close $7.30 Range $6.73 - $7.85