CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $186 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 10,000 Value ($000) $189 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 10,000 Value ($000) $198 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 10,000 Value ($000) $185 Avg Close $19.12 Range $17.48 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$186	$18.94	$17.77 - $20.49
Q3 2025	10,000	$189	$19.48	$17.75 - $20.90
Q2 2025	10,000	$198	$18.06	$15.53 - $19.54
Q1 2025	10,000	$185	$19.12	$17.48 - $20.83