CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 563 Value ($000) $14 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 231 Value ($000) $6 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 15 Value ($000) $0 Avg Close $19.61 Range $18.10 - $20.65
Q3 2021
Shares 33 Value ($000) $1 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 13 Value ($000) $0 Avg Close $18.05 Range $17.02 - $18.98
Q2 2020
Shares 2,953 Value ($000) $55 Avg Close $15.17 Range $12.70 - $17.67
Q3 2019
Shares 63 Value ($000) $1 Avg Close $16.20 Range $15.49 - $17.22
Q1 2017
Shares 119 Value ($000) $3 Avg Close $16.57 Range $14.92 - $17.86