CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $30 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 2,856 Value ($000) $55 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 2,856 Value ($000) $56 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 1,595 Value ($000) $29 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 1,595 Value ($000) $34 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 1,595 Value ($000) $28 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 1,595 Value ($000) $27 Avg Close $15.47 Range $14.59 - $16.52