CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,754 Value ($000) $4,540 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 262,473 Value ($000) $4,963 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 279,350 Value ($000) $5,528 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 297,369 Value ($000) $5,489 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 313,747 Value ($000) $6,724 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 339,372 Value ($000) $6,055 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 379,309 Value ($000) $6,539 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 407,045 Value ($000) $7,262 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 467,904 Value ($000) $9,447 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 493,670 Value ($000) $8,180 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 489,793 Value ($000) $6,504 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 526,329 Value ($000) $8,779 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 538,176 Value ($000) $13,865 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 548,244 Value ($000) $13,882 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 603,132 Value ($000) $14,968 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 621,882 Value ($000) $14,435 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 581,887 Value ($000) $12,462 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 541,556 Value ($000) $11,032 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 560,254 Value ($000) $11,538 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 572,648 Value ($000) $12,653 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 546,022 Value ($000) $10,650 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 568,904 Value ($000) $9,461 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 610,551 Value ($000) $11,441 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 660,086 Value ($000) $13,234 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 688,350 Value ($000) $14,855 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 711,029 Value ($000) $14,839 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 566,696 Value ($000) $11,917 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 577,066 Value ($000) $12,147 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 588,782 Value ($000) $11,912 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 592,760 Value ($000) $13,230 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 585,526 Value ($000) $13,128 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 552,455 Value ($000) $12,508 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 537,141 Value ($000) $12,655 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 546,381 Value ($000) $13,206 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 550,986 Value ($000) $12,358 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 544,137 Value ($000) $12,020 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 516,870 Value ($000) $11,852 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 509,360 Value ($000) $8,970 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 492,576 Value ($000) $8,074 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 468,976 Value ($000) $8,183 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 462,374 Value ($000) $7,825 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 471,744 Value ($000) $7,878 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 465,841 Value ($000) $8,204 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 458,810 Value ($000) $7,316 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 438,394 Value ($000) $7,025 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 431,440 Value ($000) $6,191 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 405,692 Value ($000) $6,504 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 388,827 Value ($000) $6,182 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 519,434 Value ($000) $8,867 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 366,524 Value ($000) $4,955 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 336,894 Value ($000) $3,962 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,754	$4,540	$18.94	$17.77 - $20.49
Q3 2025	262,473	$4,963	$19.48	$17.75 - $20.90
Q2 2025	279,350	$5,528	$18.06	$15.53 - $19.54
Q1 2025	297,369	$5,489	$19.12	$17.48 - $20.83
Q4 2024	313,747	$6,724	$20.11	$16.35 - $23.36
Q3 2024	339,372	$6,055	$16.75	$15.11 - $19.07
Q2 2024	379,309	$6,539	$15.47	$14.59 - $16.52
Q1 2024	407,045	$7,262	$16.29	$14.65 - $18.59
Q4 2023	467,904	$9,447	$16.12	$13.29 - $19.79
Q3 2023	493,670	$8,180	$15.23	$11.57 - $17.65
Q2 2023	489,793	$6,504	$12.20	$9.43 - $14.76
Q1 2023	526,329	$8,779	$19.92	$14.28 - $22.71
Q4 2022	538,176	$13,865	$23.64	$21.78 - $25.37
Q3 2022	548,244	$13,882	$22.43	$19.48 - $24.22
Q2 2022	603,132	$14,968	$20.42	$19.11 - $21.86
Q1 2022	621,882	$14,435	$19.61	$18.10 - $20.65
Q4 2021	581,887	$12,462	$17.24	$15.97 - $18.36
Q3 2021	541,556	$11,032	$16.45	$15.60 - $17.38
Q2 2021	560,254	$11,538	$18.05	$17.02 - $18.98
Q1 2021	572,648	$12,653	$17.82	$15.69 - $20.48
Q4 2020	546,022	$10,650	$15.36	$13.06 - $17.32
Q3 2020	568,904	$9,461	$14.33	$12.51 - $15.96
Q2 2020	610,551	$11,441	$15.17	$12.70 - $17.67
Q1 2020	660,086	$13,234	$15.85	$11.76 - $17.34
Q4 2019	688,350	$14,855	$16.55	$15.49 - $17.33
Q3 2019	711,029	$14,839	$16.20	$15.49 - $17.22
Q2 2019	566,696	$11,917	$16.36	$15.67 - $17.07
Q1 2019	577,066	$12,147	$16.71	$15.08 - $17.65
Q4 2018	588,782	$11,912	$16.39	$14.53 - $17.78
Q3 2018	592,760	$13,230	$17.74	$16.61 - $18.77
Q2 2018	585,526	$13,128	$17.17	$16.30 - $18.01
Q1 2018	552,455	$12,508	$17.45	$16.06 - $18.66
Q4 2017	537,141	$12,655	$17.52	$16.42 - $18.81
Q3 2017	546,381	$13,206	$15.82	$14.37 - $17.82
Q2 2017	550,986	$12,358	$15.60	$14.51 - $16.66
Q1 2017	544,137	$12,020	$16.57	$14.92 - $17.86
Q4 2016	516,870	$11,852	$14.27	$11.77 - $16.76
Q3 2016	509,360	$8,970	$12.18	$11.03 - $12.81
Q2 2016	492,576	$8,074	$12.05	$10.85 - $12.74
Q1 2016	468,976	$8,183	$11.14	$9.90 - $12.50
Q4 2015	462,374	$7,825	$12.29	$11.02 - $13.17
Q3 2015	471,744	$7,878	$11.91	$10.65 - $12.79
Q2 2015	465,841	$8,204	$11.38	$10.68 - $12.52
Q1 2015	458,810	$7,316	$10.64	$9.97 - $11.14
Q4 2014	438,394	$7,025	$10.38	$9.11 - $11.24
Q3 2014	431,440	$6,191	$10.43	$9.72 - $11.18
Q2 2014	405,692	$6,504	$10.14	$9.27 - $11.05
Q1 2014	388,827	$6,182	$10.56	$9.52 - $11.43
Q4 2013	519,434	$8,867	$10.12	$8.83 - $11.62
Q3 2013	366,524	$4,955	$8.65	$7.69 - $9.09
Q2 2013	336,894	$3,962	$7.30	$6.73 - $7.85