CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 500 Value ($000) $9 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 500 Value ($000) $10 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 500 Value ($000) $9 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 1,800 Value ($000) $39 Avg Close $20.11 Range $16.35 - $23.36
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79
Q1 2023
Shares 3,000 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 9,200 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 10,300 Value ($000) $260 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 10,300 Value ($000) $255 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 6,500 Value ($000) $150 Avg Close $19.61 Range $18.10 - $20.65
Q2 2021
Shares 1,400 Value ($000) $28 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 1,400 Value ($000) $30 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 1,400 Value ($000) $27 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 3,900 Value ($000) $64 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 8,400 Value ($000) $157 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 15,900 Value ($000) $318 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 10,100 Value ($000) $217 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 10,900 Value ($000) $227 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 10,900 Value ($000) $229 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 4,500 Value ($000) $94 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 6,100 Value ($000) $123 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 2,500 Value ($000) $55 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 2,500 Value ($000) $56 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 3,800 Value ($000) $86 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 4,700 Value ($000) $110 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 3,500 Value ($000) $84 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 4,500 Value ($000) $100 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 4,000 Value ($000) $88 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 4,900 Value ($000) $112 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 500 Value ($000) $8 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 1,200 Value ($000) $19 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 4,200 Value ($000) $73 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 3,000 Value ($000) $50 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 2,200 Value ($000) $36 Avg Close $11.91 Range $10.65 - $12.79