CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 979,099 Value ($000) $16,331 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 1,219,629 Value ($000) $31,405 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 1,227,340 Value ($000) $31,076 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 1,270,120 Value ($000) $31,512 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 1,448,499 Value ($000) $33,620 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 884,079 Value ($000) $18,928 Avg Close $17.24 Range $15.97 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	979,099	$16,331	$19.92	$14.28 - $22.71
Q4 2022	1,219,629	$31,405	$23.64	$21.78 - $25.37
Q3 2022	1,227,340	$31,076	$22.43	$19.48 - $24.22
Q2 2022	1,270,120	$31,512	$20.42	$19.11 - $21.86
Q1 2022	1,448,499	$33,620	$19.61	$18.10 - $20.65
Q4 2021	884,079	$18,928	$17.24	$15.97 - $18.36